Deere & Company - Részvényárfolyam

Részvényárfolyam
409.99
Napi Változás
3.44 0.85%
Havi
-0.58%
Évi
7.78%
Q2 Előrejelzés
386.23
Ár Chg Nap Év Dátum
Komatsu 4,684.00 71.00 1.54% 42.03% 2024-05-10
Kubota 2,522.50 60.50 2.46% 20.26% 2024-05-10
AECOM 92.70 0.43 0.47% 15.85% 2024-05-09
AGCO 116.29 2.36 2.07% -8.45% 2024-05-09
Allison Transmission 76.81 0.99 1.31% 59.72% 2024-05-09
Caterpillar 351.59 6.56 1.90% 64.93% 2024-05-09
Cummins 294.53 5.57 1.93% 36.64% 2024-05-09
Deere & Company 409.99 3.44 0.85% 7.78% 2024-05-09
Dover 185.00 1.16 0.63% 31.23% 2024-05-09
Eaton 333.35 2.60 0.79% 97.12% 2024-05-09
Fluor New 39.03 0.68 1.77% 44.99% 2024-05-09
Generac 139.19 1.92 1.40% 23.35% 2024-05-09
Home Depot 347.55 7.89 2.33% 20.25% 2024-05-09
H&E Equipment Services 48.92 0.74 1.54% 37.34% 2024-05-09
Honeywell International 200.63 2.47 1.25% 1.67% 2024-05-09
Ingersoll Rand 90.95 0.27 0.29% 55.71% 2024-05-09
Illinois Tool Works 249.44 1.84 0.74% 9.04% 2024-05-09
Jacobs Engineering 140.05 1.43 1.03% 22.18% 2024-05-09
Kennametal 26.03 0.68 2.68% 0.46% 2024-05-09
Lincoln Electric 231.15 1.69 0.74% 37.52% 2024-05-09
Lindsay 120.12 1.77 1.50% -1.93% 2024-05-09
Lowe's Companies 236.13 3.77 1.62% 15.57% 2024-05-09
Middleby 136.28 -2.30 -1.66% -5.13% 2024-05-09
Martin Marietta Materials 603.19 6.76 1.13% 50.45% 2024-05-09
3M 97.29 1.01 1.05% -3.58% 2024-05-09
Manitowoc 12.26 -0.16 -1.29% -22.65% 2024-05-09
MasTec 105.63 0.36 0.34% 16.91% 2024-05-09
Oshkosh 119.16 2.26 1.93% 60.29% 2024-05-09
PACCAR 108.93 1.93 1.80% 50.60% 2024-05-09
Parker-Hannifin 561.28 5.32 0.96% 71.71% 2024-05-09
Ponsse Oyj 22.10 -0.10 -0.45% -23.40% 2024-05-08
Quanta Services 270.62 5.56 2.10% 57.86% 2024-05-09
Stanley Black & Decker 88.17 2.19 2.54% 8.64% 2024-05-09
Terex 60.94 1.51 2.54% 27.84% 2024-05-09
Timken 91.26 1.44 1.60% 23.91% 2024-05-09
Trimble Navigation 56.83 0.28 0.50% 19.24% 2024-05-09
Toro 88.72 1.72 1.98% -16.68% 2024-05-09
United Rentals 688.85 10.45 1.54% 104.98% 2024-05-09
Vulcan Materials 270.28 2.52 0.94% 37.83% 2024-05-09
Volvo AB 277.70 0.30 0.11% 31.61% 2024-05-08
Volvo 277.00 -0.70 -0.25% 34.53% 2024-05-08
Westinghouse Air Brake Technologies 167.27 1.60 0.97% 71.12% 2024-05-09

Ár Nap Év Dátum
US500 5216 26.41 0.51% 26.28% 2024-05-10